Monday, 30 July 2012

Equities 31 Jul 2012 12:30PM

NoCodeNameRemLast DoneRefChg% ChgVol ('00)Buy Vol ('00)BuySellSell Vol ('00)HighLow
1 7013 HUBLINE [S] s 0.070 0.075 -0.005 -6.67 528,753 66,092 0.070 0.075 158,692 0.075 0.065
2 7071 TAKASO s 0.205 0.185 +0.020 +10.81 317,310 4,866 0.200 0.205 5,588 0.225 0.190
3 4464 NICORP [S] s 0.295 0.3 -0.005 -1.67 245,960 22,682 0.290 0.295 35,973 0.300 0.285
4 5068 LUSTER [S] s 0.105 0.105 - - 201,540 55,175 0.105 0.110 106,404 0.110 0.105
5 5226 GBGAQRS A s 1.160 1.18 -0.020 -1.69 173,104 1,465 1.150 1.160 4,230 1.180 1.100
6 8893 MKLAND [S] A s 0.410 0.4 +0.010 +2.50 114,063 3,618 0.410 0.415 11,039 0.420 0.400
7 7071WB TAKASO-WB s 0.095 0.075 +0.020 +26.67 102,972 4,907 0.090 0.095 899 0.105 0.085
8 7206 THHEAVY [S] s 0.470 0.47 - - 101,255 9,714 0.465 0.470 5,042 0.470 0.455
9 0159 AMEDIA [S] - 0.630 0.645 -0.015 -2.33 98,032 4,455 0.630 0.635 6,248 0.645 0.625
10 0091 DAYA [S] s[x] 0.200 0.21 -0.010 -4.76 85,794 21,832 0.200 0.205 24,640 0.215 0.200
11 5225 IHH [S] s 3.150 3.15 - - 78,802 1,344 3.150 3.160 14,477 3.170 3.140
12 0022 CYBERT [S] - 0.340 0.33 +0.010 +3.03 74,920 5,524 0.335 0.340 6,586 0.345 0.330
13 9342 HARVEST [S] s 0.505 0.52 -0.015 -2.88 72,341 5,833 0.500 0.505 5,148 0.535 0.500
14 7206WA THHEAVY-WA [S] s 0.270 0.26 +0.010 +3.85 71,767 6,638 0.265 0.270 2,450 0.270 0.250
15 6012 MAXIS [S] s 6.380 6.32 +0.060 +0.95 63,664 2,569 6.370 6.380 2,081 6.390 6.290
16 0043 MTRONIC [S] s 0.095 0.1 -0.005 -5.00 59,920 400 0.095 0.100 205,259 0.095 0.095
17 7036 BORNOIL s 0.535 0.51 +0.025 +4.90 58,784 78 0.535 0.540 3,731 0.535 0.505
18 7171 CENBOND [S] s 1.150 1.1 +0.050 +4.55 54,633 2,140 1.140 1.150 100 1.210 1.130
19 6888 AXIATA [S] s 5.870 5.85 +0.020 +0.34 53,157 9,539 5.860 5.870 13,682 5.910 5.850
20 7193WA BIOSIS-WA [S] s 0.190 0.21 -0.020 -9.52 49,548 32 0.190 0.195 2,410 0.210 0.175
21 5195 CENSOF [S] s 0.455 0.455 - - 49,266 3,189 0.450 0.455 993 0.465 0.450
22 7193 BIOSIS [S] s 0.465 0.48 -0.015 -3.12 49,160 1 0.460 0.465 567 0.480 0.440
23 9938 BRIGHT s 1.130 1.17 -0.040 -3.42 48,923 75 1.130 1.140 500 1.190 1.120
24 7243 BIOOSMO [S] s 0.185 0.175 +0.010 +5.71 46,942 3,758 0.180 0.185 822 0.205 0.185
25 5037 COMPUGT [S] s 0.085 0.09 -0.005 -5.56 45,680 180,587 0.085 0.090 48,570 0.090 0.085
26 5218 SKPETRO [S] s 2.450 2.44 +0.010 +0.41 44,986 4,813 2.440 2.450 975 2.470 2.440
27 5200CB UOADEV-CB s 0.110 0.115 -0.005 -4.35 40,846 5,834 0.105 0.110 3,058 0.115 0.100
28 5222 FGV [S] s 5.140 5.15 -0.010 -0.19 38,087 5,928 5.140 5.150 612 5.170 5.130
29 0074 GOCEAN [S] - 0.230 0.205 +0.025 +12.20 38,071 374 0.230 0.235 4,724 0.230 0.200
30 0138 MYEG [S] s 0.695 0.65 +0.045 +6.92 36,029 1,018 0.695 0.700 6,247 0.700 0.650